Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-09-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-09-0711138.0111432.8811138.0111414.86
Nasdaq2011-09-072511.52548.942507.522548.94
S&P 5002011-09-071165.851198.621165.851198.62
RUSSELL 2000 Index2011-09-07689.18709.55689.18709.47
Canada S&P/TSX Composite Index2011-09-0712570.4412720.5612514.8412720.56
Japan NIKKEI 2252011-09-078723.058773.268702.788763.41
Koera KOSPI Composite Index2011-09-071811.61833.541798.791833.46
Hong Kong HANG SENG INDEX2011-09-0719836.2520069.7519785.2920048.0
China Shanghai Composite Index2011-09-072480.942516.752475.222516.09
Taiwan TSEC Weighted Index2011-09-077468.297529.017428.77529.01
India SENSEX2011-09-0716922.3117157.2116922.3117065.0
UK FTSE 1002011-09-075156.85322.25156.85318.6
German DAX2011-09-075332.525406.235276.885405.53
France CAC 402011-09-073038.573073.183015.973073.18
Russia RTSI2011-09-071618.631673.291618.211669.75


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer