Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-09-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-09-07
11138.01
11432.88
11138.01
11414.86
Nasdaq
2011-09-07
2511.5
2548.94
2507.52
2548.94
S&P 500
2011-09-07
1165.85
1198.62
1165.85
1198.62
RUSSELL 2000 Index
2011-09-07
689.18
709.55
689.18
709.47
Canada S&P/TSX Composite Index
2011-09-07
12570.44
12720.56
12514.84
12720.56
Japan NIKKEI 225
2011-09-07
8723.05
8773.26
8702.78
8763.41
Koera KOSPI Composite Index
2011-09-07
1811.6
1833.54
1798.79
1833.46
Hong Kong HANG SENG INDEX
2011-09-07
19836.25
20069.75
19785.29
20048.0
China Shanghai Composite Index
2011-09-07
2480.94
2516.75
2475.22
2516.09
Taiwan TSEC Weighted Index
2011-09-07
7468.29
7529.01
7428.7
7529.01
India SENSEX
2011-09-07
16922.31
17157.21
16922.31
17065.0
UK FTSE 100
2011-09-07
5156.8
5322.2
5156.8
5318.6
German DAX
2011-09-07
5332.52
5406.23
5276.88
5405.53
France CAC 40
2011-09-07
3038.57
3073.18
3015.97
3073.18
Russia RTSI
2011-09-07
1618.63
1673.29
1618.21
1669.75
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer