Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-09-02

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-09-02	11492.06	11492.06	11180.66	11240.26
Nasdaq	2011-09-02	2497.28	2512.78	2469.35	2480.33
S&P 500	2011-09-02	1203.9	1203.9	1170.56	1173.97
RUSSELL 2000 Index	2011-09-02	706.06	706.06	681.45	683.36
Canada S&P/TSX Composite Index	2011-09-02	12566.24	12700.74	12556.68	12602.41
BBrazil IBOVESPA Index	2011-09-02	58114.0	58114.0	56302.0	56532.0
Japan NIKKEI 225	2011-09-02	8980.56	9014.27	8914.65	8950.74
Koera KOSPI Composite Index	2011-09-02	1872.62	1890.86	1853.7	1867.75
Hong Kong HANG SENG INDEX	2011-09-02	20557.92	20580.81	20178.67	20212.91
China Shanghai Composite Index	2011-09-02	2551.56	2557.31	2517.62	2528.28
Taiwan TSEC Weighted Index	2011-09-02	7801.28	7801.28	7703.1	7757.06
India SENSEX	2011-09-02	16963.67	16989.86	16688.06	16821.46
UK FTSE 100	2011-09-02	5418.6	5418.6	5258.5	5292.0
German DAX	2011-09-02	5623.7	5635.5	5493.31	5538.33
France CAC 40	2011-09-02	3226.94	3226.94	3132.66	3148.53
Russia RTSI	2011-09-02	1701.72	1702.8	1653.93	1657.25