Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-09-01

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-09-01	11613.3	11733.11	11471.02	11493.57
Nasdaq	2011-09-01	2583.34	2604.5	2543.56	2546.04
S&P 500	2011-09-01	1219.12	1229.29	1203.85	1204.42
RUSSELL 2000 Index	2011-09-01	727.04	734.06	707.27	708.92
Canada S&P/TSX Composite Index	2011-09-01	12770.65	12798.53	12689.26	12700.74
BBrazil IBOVESPA Index	2011-09-01	56498.0	58589.0	56498.0	58118.0
Japan NIKKEI 225	2011-09-01	9017.01	9098.15	8998.01	9060.8
Koera KOSPI Composite Index	2011-09-01	1887.21	1928.4	1877.4	1880.7
Hong Kong HANG SENG INDEX	2011-09-01	20790.22	20975.3	20572.97	20585.33
China Shanghai Composite Index	2011-09-01	2569.8	2584.8	2547.85	2556.04
Taiwan TSEC Weighted Index	2011-09-01	7799.18	7886.04	7755.55	7757.76
UK FTSE 100	2011-09-01	5394.5	5449.7	5346.7	5418.6
German DAX	2011-09-01	5793.1	5794.5	5639.03	5730.63
France CAC 40	2011-09-01	3273.05	3295.54	3207.32	3265.83
Russia RTSI	2011-09-01	1702.28	1703.86	1666.26	1703.86