Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-31




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-3111560.5511739.3911512.1211613.53
Nasdaq2011-08-312589.752611.582557.742579.46
S&P 5002011-08-311213.01230.711209.351218.89
RUSSELL 2000 Index2011-08-31731.93737.64719.84726.8
Canada S&P/TSX Composite Index2011-08-3112690.2112778.4212634.7112768.7
BBrazil IBOVESPA Index2011-08-3155399.056495.055399.056495.0
Japan NIKKEI 2252011-08-318938.318967.88905.528955.2
Koera KOSPI Composite Index2011-08-311846.891880.111837.821880.11
Hong Kong HANG SENG INDEX2011-08-3120256.3420556.9320168.9320534.85
China Shanghai Composite Index2011-08-312566.532574.422545.12567.34
Taiwan TSEC Weighted Index2011-08-317665.227741.367602.687741.36
UK FTSE 1002011-08-315268.75411.65258.65394.5
German DAX2011-08-315686.265869.655648.975784.85
France CAC 402011-08-313179.213263.093164.513256.76
Russia RTSI2011-08-311662.351704.681662.261702.28


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer