Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-31
11560.55
11739.39
11512.12
11613.53
Nasdaq
2011-08-31
2589.75
2611.58
2557.74
2579.46
S&P 500
2011-08-31
1213.0
1230.71
1209.35
1218.89
RUSSELL 2000 Index
2011-08-31
731.93
737.64
719.84
726.8
Canada S&P/TSX Composite Index
2011-08-31
12690.21
12778.42
12634.71
12768.7
BBrazil IBOVESPA Index
2011-08-31
55399.0
56495.0
55399.0
56495.0
Japan NIKKEI 225
2011-08-31
8938.31
8967.8
8905.52
8955.2
Koera KOSPI Composite Index
2011-08-31
1846.89
1880.11
1837.82
1880.11
Hong Kong HANG SENG INDEX
2011-08-31
20256.34
20556.93
20168.93
20534.85
China Shanghai Composite Index
2011-08-31
2566.53
2574.42
2545.1
2567.34
Taiwan TSEC Weighted Index
2011-08-31
7665.22
7741.36
7602.68
7741.36
UK FTSE 100
2011-08-31
5268.7
5411.6
5258.6
5394.5
German DAX
2011-08-31
5686.26
5869.65
5648.97
5784.85
France CAC 40
2011-08-31
3179.21
3263.09
3164.51
3256.76
Russia RTSI
2011-08-31
1662.35
1704.68
1662.26
1702.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer