Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-26
11145.2
11347.5
10922.85
11284.54
Nasdaq
2011-08-26
2408.79
2486.04
2385.27
2479.85
S&P 500
2011-08-26
1158.85
1181.23
1135.91
1176.8
RUSSELL 2000 Index
2011-08-26
674.42
692.35
661.94
691.79
BBrazil IBOVESPA Index
2011-08-26
52955.0
53598.0
51971.0
53351.0
Japan NIKKEI 225
2011-08-26
8746.77
8805.1
8742.46
8797.78
Koera KOSPI Composite Index
2011-08-26
1754.39
1782.9
1754.39
1778.95
Hong Kong HANG SENG INDEX
2011-08-26
19733.71
19919.92
19549.53
19582.88
China Shanghai Composite Index
2011-08-26
2602.21
2616.64
2593.24
2612.19
Taiwan TSEC Weighted Index
2011-08-26
7438.52
7503.38
7389.57
7445.1
India SENSEX
2011-08-26
16155.55
16256.38
15765.53
15848.83
UK FTSE 100
2011-08-26
5131.1
5149.5
5014.8
5129.9
German DAX
2011-08-26
5582.5
5588.69
5403.58
5537.48
France CAC 40
2011-08-26
3113.84
3122.23
3014.31
3087.64
Russia RTSI
2011-08-26
1583.44
1598.08
1572.69
1596.17
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer