Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-26




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-2611145.211347.510922.8511284.54
Nasdaq2011-08-262408.792486.042385.272479.85
S&P 5002011-08-261158.851181.231135.911176.8
RUSSELL 2000 Index2011-08-26674.42692.35661.94691.79
BBrazil IBOVESPA Index2011-08-2652955.053598.051971.053351.0
Japan NIKKEI 2252011-08-268746.778805.18742.468797.78
Koera KOSPI Composite Index2011-08-261754.391782.91754.391778.95
Hong Kong HANG SENG INDEX2011-08-2619733.7119919.9219549.5319582.88
China Shanghai Composite Index2011-08-262602.212616.642593.242612.19
Taiwan TSEC Weighted Index2011-08-267438.527503.387389.577445.1
India SENSEX2011-08-2616155.5516256.3815765.5315848.83
UK FTSE 1002011-08-265131.15149.55014.85129.9
German DAX2011-08-265582.55588.695403.585537.48
France CAC 402011-08-263113.843122.233014.313087.64
Russia RTSI2011-08-261583.441598.081572.691596.17


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer