Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-25




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-2511321.0211437.8711083.4111149.82
Nasdaq2011-08-252470.962482.92415.242419.63
S&P 5002011-08-251176.691190.681155.471159.27
RUSSELL 2000 Index2011-08-25692.56701.55673.71674.42
Canada S&P/TSX Composite Index2011-08-2512360.8912379.3212221.7212284.31
BBrazil IBOVESPA Index2011-08-2553796.054155.052677.052953.0
Japan NIKKEI 2252011-08-258748.018849.948741.748772.36
Koera KOSPI Composite Index2011-08-251791.081803.771762.791764.58
Hong Kong HANG SENG INDEX2011-08-2519744.5219803.2819638.8719752.48
China Shanghai Composite Index2011-08-252546.42616.32545.052615.26
Taiwan TSEC Weighted Index2011-08-257559.477564.877409.027410.87
India SENSEX2011-08-2516338.1416373.8416104.3416146.33
UK FTSE 1002011-08-255205.95254.25102.15131.1
German DAX2011-08-255739.865777.045451.525584.14
France CAC 402011-08-253167.663189.423096.543119.0
Russia RTSI2011-08-251596.121622.211583.321583.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer