Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-23




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-2310854.5811189.1410837.9311176.76
Nasdaq2011-08-232360.952446.062349.082446.06
S&P 5002011-08-231124.361162.351124.361162.35
RUSSELL 2000 Index2011-08-23654.43683.07650.01683.07
Canada S&P/TSX Composite Index2011-08-2312111.7212338.4412025.912338.33
BBrazil IBOVESPA Index2011-08-2352440.053787.051853.053787.0
Japan NIKKEI 2252011-08-238703.318747.418630.498733.01
Koera KOSPI Composite Index2011-08-231735.231781.921719.971776.68
Hong Kong HANG SENG INDEX2011-08-2319476.4719893.3719383.3819875.53
China Shanghai Composite Index2011-08-232524.882554.182514.952554.02
Taiwan TSEC Weighted Index2011-08-237369.437564.647349.577550.23
India SENSEX2011-08-2316446.8516549.2116213.1816498.47
UK FTSE 1002011-08-235095.35193.25076.75129.4
German DAX2011-08-235529.265636.065452.155532.38
France CAC 402011-08-233088.753137.373051.163084.37
Russia RTSI2011-08-231576.21611.311558.31578.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer