Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-22




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-2210820.3711075.0410800.0910854.65
Nasdaq2011-08-222396.882397.342337.282345.38
S&P 5002011-08-221123.551145.491121.091123.82
RUSSELL 2000 Index2011-08-22660.86666.85646.73651.34
Canada S&P/TSX Composite Index2011-08-2212235.9412218.0312007.4712068.36
BBrazil IBOVESPA Index2011-08-2252472.053552.052397.052440.0
Japan NIKKEI 2252011-08-228686.918756.18619.218628.13
Koera KOSPI Composite Index2011-08-221756.591763.641704.541710.7
Hong Kong HANG SENG INDEX2011-08-2219465.319666.8419047.6419486.87
China Shanghai Composite Index2011-08-222534.572553.422507.782515.86
Taiwan TSEC Weighted Index2011-08-227348.717468.747248.697312.59
India SENSEX2011-08-2216155.9916370.4616046.4816341.7
UK FTSE 1002011-08-225040.85183.04993.35095.3
German DAX2011-08-225412.755591.355408.715473.78
France CAC 402011-08-222989.63114.142989.63051.36
Russia RTSI2011-08-221575.331593.211529.741578.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer