Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-08-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-08-18
11406.27
11406.27
10830.59
10990.58
Nasdaq
2011-08-18
2436.38
2437.01
2362.97
2380.43
S&P 500
2011-08-18
1189.62
1189.62
1131.03
1140.65
RUSSELL 2000 Index
2011-08-18
692.06
692.06
658.38
662.51
Canada S&P/TSX Composite Index
2011-08-18
12388.98
12579.61
12122.43
12186.71
BBrazil IBOVESPA Index
2011-08-18
55037.0
55037.0
52246.0
53134.0
Japan NIKKEI 225
2011-08-18
9043.18
9043.18
8931.25
8943.76
Koera KOSPI Composite Index
2011-08-18
1891.82
1894.94
1833.34
1860.58
Hong Kong HANG SENG INDEX
2011-08-18
20261.21
20342.24
19969.21
20016.27
China Shanghai Composite Index
2011-08-18
2601.99
2603.48
2556.86
2559.47
Taiwan TSEC Weighted Index
2011-08-18
7721.19
7721.19
7561.02
7614.97
India SENSEX
2011-08-18
16910.27
16916.81
16433.31
16469.79
UK FTSE 100
2011-08-18
5331.6
5331.6
5041.6
5092.2
German DAX
2011-08-18
5854.36
5892.57
5535.61
5602.8
France CAC 40
2011-08-18
3216.77
3224.33
3048.41
3076.04
Russia RTSI
2011-08-18
1663.86
1663.86
1567.41
1584.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer