Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-1811406.2711406.2710830.5910990.58
Nasdaq2011-08-182436.382437.012362.972380.43
S&P 5002011-08-181189.621189.621131.031140.65
RUSSELL 2000 Index2011-08-18692.06692.06658.38662.51
Canada S&P/TSX Composite Index2011-08-1812388.9812579.6112122.4312186.71
BBrazil IBOVESPA Index2011-08-1855037.055037.052246.053134.0
Japan NIKKEI 2252011-08-189043.189043.188931.258943.76
Koera KOSPI Composite Index2011-08-181891.821894.941833.341860.58
Hong Kong HANG SENG INDEX2011-08-1820261.2120342.2419969.2120016.27
China Shanghai Composite Index2011-08-182601.992603.482556.862559.47
Taiwan TSEC Weighted Index2011-08-187721.197721.197561.027614.97
India SENSEX2011-08-1816910.2716916.8116433.3116469.79
UK FTSE 1002011-08-185331.65331.65041.65092.2
German DAX2011-08-185854.365892.575535.615602.8
France CAC 402011-08-183216.773224.333048.413076.04
Russia RTSI2011-08-181663.861663.861567.411584.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer