Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-17




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-1711392.0111550.3711306.1811410.21
Nasdaq2011-08-172527.792549.112488.092511.48
S&P 5002011-08-171192.891208.471184.361193.89
RUSSELL 2000 Index2011-08-17708.42714.65698.26704.03
Canada S&P/TSX Composite Index2011-08-1712595.712715.0412530.7112579.61
BBrazil IBOVESPA Index2011-08-1754324.055073.053828.055073.0
Japan NIKKEI 2252011-08-179047.899081.89003.79057.26
Koera KOSPI Composite Index2011-08-171868.851906.611868.61892.67
Hong Kong HANG SENG INDEX2011-08-1720318.3720504.3820214.7220289.03
China Shanghai Composite Index2011-08-172603.962617.172596.042601.26
Taiwan TSEC Weighted Index2011-08-177807.677821.997732.327741.76
India SENSEX2011-08-1716782.2417000.3816708.9816840.8
UK FTSE 1002011-08-175357.65371.15279.95331.6
German DAX2011-08-175910.56018.375870.175948.94
France CAC 402011-08-173211.493288.823182.273254.34
Russia RTSI2011-08-171633.581673.421613.811663.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer