Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-16




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-1611479.1211479.1211279.6911405.93
Nasdaq2011-08-162526.482546.742494.552523.45
S&P 5002011-08-161204.221204.221180.531192.76
RUSSELL 2000 Index2011-08-16711.27712.75698.26704.76
Canada S&P/TSX Composite Index2011-08-1612623.6812683.6112487.3312530.71
BBrazil IBOVESPA Index2011-08-1654651.054651.053539.054324.0
Japan NIKKEI 2252011-08-169135.069150.319072.539107.43
Koera KOSPI Composite Index2011-08-161850.531879.871848.821879.87
Hong Kong HANG SENG INDEX2011-08-1620344.7520431.8620140.3120212.08
China Shanghai Composite Index2011-08-162627.852636.362601.52608.17
Taiwan TSEC Weighted Index2011-08-167886.937896.197778.657798.59
India SENSEX2011-08-1617015.9917035.4916673.5216730.94
UK FTSE 1002011-08-165350.65362.15265.85357.6
German DAX2011-08-165957.945998.315849.525994.9
France CAC 402011-08-163215.53230.93162.213230.9
Russia RTSI2011-08-161655.031658.371606.051632.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer