Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-12




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-1211143.3911402.8311116.2911269.02
Nasdaq2011-08-122507.012524.092481.52507.98
S&P 5002011-08-121172.871189.041170.741178.81
RUSSELL 2000 Index2011-08-12701.39705.64690.46697.5
Canada S&P/TSX Composite Index2011-08-1212638.2912603.5412501.4912542.2
BBrazil IBOVESPA Index2011-08-1253344.053643.052650.053473.0
Japan NIKKEI 2252011-08-129064.179070.278926.898963.72
Koera KOSPI Composite Index2011-08-121844.131847.121788.971793.31
Hong Kong HANG SENG INDEX2011-08-1219955.8219955.8219575.019620.01
China Shanghai Composite Index2011-08-122593.42605.452585.852593.17
Taiwan TSEC Weighted Index2011-08-127825.87853.537637.027637.02
India SENSEX2011-08-1217246.8817246.8816784.5616839.63
UK FTSE 1002011-08-125162.85320.05099.35320.0
German DAX2011-08-125775.966023.755678.625997.74
France CAC 402011-08-123094.843216.673017.193213.88
Russia RTSI2011-08-121544.831612.411528.341594.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer