Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-09




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-0910810.9111251.0810588.5511239.77
Nasdaq2011-08-092402.132483.662331.652482.52
S&P 5002011-08-091120.231172.881101.541172.53
RUSSELL 2000 Index2011-08-09659.82696.31639.85696.16
Canada S&P/TSX Composite Index2011-08-090.012109.2611663.2812109.26
BBrazil IBOVESPA Index2011-08-0948671.051151.048666.051151.0
Japan NIKKEI 2252011-08-098911.88949.978656.798944.48
Koera KOSPI Composite Index2011-08-091807.881828.631684.681801.35
Hong Kong HANG SENG INDEX2011-08-0919209.720158.5518868.1119330.7
China Shanghai Composite Index2011-08-092468.032537.412437.682526.07
Taiwan TSEC Weighted Index2011-08-097261.547599.147148.767493.12
India SENSEX2011-08-0916517.8717135.0416432.016857.91
UK FTSE 1002011-08-095069.05175.64791.05164.9
German DAX2011-08-095896.146026.275502.635917.08
France CAC 402011-08-093131.843201.682979.873176.19
Russia RTSI2011-08-091657.771661.821510.721610.22


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer