Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-08




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-0811433.9311433.9310779.0510809.85
Nasdaq2011-08-082447.32489.392357.692357.69
S&P 5002011-08-081198.481198.481119.281119.46
RUSSELL 2000 Index2011-08-08699.86705.15650.96650.96
Canada S&P/TSX Composite Index2011-08-0811746.9812162.1711617.8111670.96
BBrazil IBOVESPA Index2011-08-0852938.052938.047793.048668.0
Japan NIKKEI 2252011-08-089169.679215.099057.299097.56
Koera KOSPI Composite Index2011-08-081916.571939.921800.01869.45
Hong Kong HANG SENG INDEX2011-08-0820409.0120572.5120044.3720490.57
China Shanghai Composite Index2011-08-082599.292614.192497.922526.82
Taiwan TSEC Weighted Index2011-08-087769.67799.497451.297552.8
India SENSEX2011-08-0816907.5717247.8716759.4516990.18
UK FTSE 1002011-08-085247.05295.85062.45069.0
German DAX2011-08-086170.696272.945911.095923.27
France CAC 402011-08-083254.363333.613125.193125.19
Russia RTSI2011-08-081798.751806.221650.791657.77


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer