Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-04




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-0411893.7911893.7911365.7411383.68
Nasdaq2011-08-042648.382653.792556.382556.39
S&P 5002011-08-041260.231260.231199.541200.07
RUSSELL 2000 Index2011-08-04765.0765.0726.8726.8
Canada S&P/TSX Composite Index2011-08-0412764.1212816.0312322.0612380.13
BBrazil IBOVESPA Index2011-08-0455999.055999.052629.052811.0
Japan NIKKEI 2252011-08-049685.59768.49615.359659.18
Koera KOSPI Composite Index2011-08-042067.172071.032015.232018.47
Hong Kong HANG SENG INDEX2011-08-0422019.9222087.1221725.6721884.74
China Shanghai Composite Index2011-08-042683.192698.822675.532684.04
Taiwan TSEC Weighted Index2011-08-048472.378496.078317.278317.27
India SENSEX2011-08-0417983.8618032.5517664.7317693.18
UK FTSE 1002011-08-045584.55644.05393.15393.1
German DAX2011-08-046714.796730.436391.546414.76
France CAC 402011-08-043515.113515.113315.343320.35
Russia RTSI2011-08-041901.731919.671853.731855.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer