Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-08-03




Stock MarketDateOpenHighLowClose
Dow Jones2011-08-0311863.8911957.6311678.6911896.44
Nasdaq2011-08-032673.972695.372621.672693.07
S&P 5002011-08-031254.251261.21234.561260.34
RUSSELL 2000 Index2011-08-03768.96773.22750.06772.78
Canada S&P/TSX Composite Index2011-08-0312742.0212816.4212567.712816.03
BBrazil IBOVESPA Index2011-08-0357318.057352.055249.056017.0
Japan NIKKEI 2252011-08-039705.029705.029610.389637.14
Koera KOSPI Composite Index2011-08-032079.192080.762056.532066.26
Hong Kong HANG SENG INDEX2011-08-0322015.6722041.8721882.7821992.72
China Shanghai Composite Index2011-08-032659.122688.062654.362678.48
Taiwan TSEC Weighted Index2011-08-038466.358472.278360.738456.86
India SENSEX2011-08-0317970.1918005.7617859.517940.55
UK FTSE 1002011-08-035718.45718.45557.75584.5
German DAX2011-08-036717.846783.076543.66640.59
France CAC 402011-08-033472.943518.553441.393454.94
Russia RTSI2011-08-031965.241965.241897.731901.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer