Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-29




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-2912239.2812262.7412044.2112143.24
Nasdaq2011-07-292736.672780.582724.992756.38
S&P 5002011-07-291300.121304.161282.861292.28
RUSSELL 2000 Index2011-07-29799.19801.71783.17797.03
Canada S&P/TSX Composite Index2011-07-2912983.4613047.7812858.3912945.63
BBrazil IBOVESPA Index2011-07-2958703.058952.058009.058823.0
Japan NIKKEI 2252011-07-299866.829914.229824.349833.03
Koera KOSPI Composite Index2011-07-292159.272159.272133.212133.21
Hong Kong HANG SENG INDEX2011-07-2922544.5122623.0122323.1622440.25
China Shanghai Composite Index2011-07-292706.52721.532681.272701.73
Taiwan TSEC Weighted Index2011-07-298737.728771.648638.678644.18
India SENSEX2011-07-2918194.1518334.2718131.8618197.2
UK FTSE 1002011-07-295873.25873.25772.45815.2
German DAX2011-07-297108.277190.917063.827158.77
France CAC 402011-07-293661.323691.093630.753672.77
Russia RTSI2011-07-291985.181988.911949.811965.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer