Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-27




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-2712498.6512499.4812275.3812302.55
Nasdaq2011-07-272823.622823.862761.02764.79
S&P 5002011-07-271331.911331.911303.491304.89
RUSSELL 2000 Index2011-07-27821.07821.07799.62800.53
Canada S&P/TSX Composite Index2011-07-2713261.3213300.5613032.6713032.67
BBrazil IBOVESPA Index2011-07-2759336.059336.058169.058288.0
Japan NIKKEI 2252011-07-2710048.3410053.510009.3710047.19
Koera KOSPI Composite Index2011-07-272152.662174.732151.842174.31
Hong Kong HANG SENG INDEX2011-07-2722489.722635.3822469.1822541.69
China Shanghai Composite Index2011-07-272690.142726.82680.432723.49
Taiwan TSEC Weighted Index2011-07-278775.188819.938754.518817.49
India SENSEX2011-07-2718571.1518578.5518358.7618432.25
UK FTSE 1002011-07-275929.75932.05841.05856.6
German DAX2011-07-277315.757344.177216.587252.68
France CAC 402011-07-273774.543776.983711.193734.07
Russia RTSI2011-07-271987.832002.091976.081976.18


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer