Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-26




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-2612592.1212618.1112457.2512501.3
Nasdaq2011-07-262842.742851.722832.272839.96
S&P 5002011-07-261337.391338.511329.591331.94
RUSSELL 2000 Index2011-07-26831.46831.63824.37824.83
Canada S&P/TSX Composite Index2011-07-2613413.8813435.9513286.9213300.56
BBrazil IBOVESPA Index2011-07-2659972.060204.059261.059340.0
Japan NIKKEI 2252011-07-2610078.4810130.2510043.9910097.72
Koera KOSPI Composite Index2011-07-262163.082168.72148.222168.7
Hong Kong HANG SENG INDEX2011-07-2622285.0422581.5622262.4622572.08
China Shanghai Composite Index2011-07-262685.752704.942677.122703.03
Taiwan TSEC Weighted Index2011-07-268700.598794.248689.158794.24
India SENSEX2011-07-2618898.1918944.618481.6318518.22
UK FTSE 1002011-07-265925.35951.35895.65929.7
German DAX2011-07-267369.897382.87302.57349.45
France CAC 402011-07-263819.233835.13767.533787.88
Russia RTSI2011-07-261980.091999.731976.431987.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer