Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-25
12679.72
12682.97
12509.58
12592.8
Nasdaq
2011-07-25
2832.11
2859.4
2828.91
2842.8
S&P 500
2011-07-25
1344.32
1344.32
1331.09
1337.43
RUSSELL 2000 Index
2011-07-25
834.33
838.17
830.22
831.4
Canada S&P/TSX Composite Index
2011-07-25
13451.46
13494.63
13413.01
13435.95
BBrazil IBOVESPA Index
2011-07-25
60264.0
60285.0
59640.0
59971.0
Japan NIKKEI 225
2011-07-25
10080.82
10091.02
10039.1
10050.01
Koera KOSPI Composite Index
2011-07-25
2154.0
2158.35
2146.99
2150.48
Hong Kong HANG SENG INDEX
2011-07-25
22287.37
22330.2
22217.4
22293.29
China Shanghai Composite Index
2011-07-25
2759.63
2759.63
2680.75
2688.75
Taiwan TSEC Weighted Index
2011-07-25
8764.68
8786.03
8661.76
8683.51
India SENSEX
2011-07-25
18753.35
18932.27
18670.84
18871.29
UK FTSE 100
2011-07-25
5935.0
5938.5
5892.6
5925.3
German DAX
2011-07-25
7273.6
7366.78
7258.52
7344.54
France CAC 40
2011-07-25
3813.5
3845.06
3808.16
3812.97
Russia RTSI
2011-07-25
1977.62
1980.13
1957.37
1979.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer