Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-22




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-2212724.7112768.3112605.5912681.16
Nasdaq2011-07-222834.462862.722830.582858.83
S&P 5002011-07-221343.81346.11336.951345.02
RUSSELL 2000 Index2011-07-22841.54843.4836.29841.82
Canada S&P/TSX Composite Index2011-07-2213473.6513516.1713434.313494.63
BBrazil IBOVESPA Index2011-07-2260263.060696.060077.060270.0
Japan NIKKEI 2252011-07-2210096.8910149.1810076.5310132.11
Koera KOSPI Composite Index2011-07-222162.02171.242153.492171.23
Hong Kong HANG SENG INDEX2011-07-2222231.622449.1122231.622444.8
China Shanghai Composite Index2011-07-222769.862782.172763.82770.79
Taiwan TSEC Weighted Index2011-07-228770.958794.488741.098765.32
India SENSEX2011-07-2218565.0418747.0618533.4318722.3
UK FTSE 1002011-07-225899.95966.85899.95935.0
German DAX2011-07-227308.487357.257266.797326.39
France CAC 402011-07-223855.433866.343817.613842.7
Russia RTSI2011-07-221972.51986.841970.411976.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer