Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-21




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-2112567.1412794.012567.1412724.41
Nasdaq2011-07-212818.792847.412807.712834.43
S&P 5002011-07-211325.651347.01325.651343.8
RUSSELL 2000 Index2011-07-21835.02843.31834.2841.26
Canada S&P/TSX Composite Index2011-07-2113371.0713469.1113340.8313434.3
BBrazil IBOVESPA Index2011-07-2159120.060441.059120.060263.0
Japan NIKKEI 2252011-07-2110019.9410026.189974.010010.39
Koera KOSPI Composite Index2011-07-212153.942155.492135.662145.04
Hong Kong HANG SENG INDEX2011-07-2122058.6322090.5521857.0321987.29
China Shanghai Composite Index2011-07-212795.92799.852763.422765.89
Taiwan TSEC Weighted Index2011-07-218705.848725.978683.058717.14
India SENSEX2011-07-2118514.6518566.9918415.3618436.19
UK FTSE 1002011-07-215853.85934.35797.55899.9
German DAX2011-07-217063.027063.027063.027063.02
France CAC 402011-07-213769.863839.963712.213816.75
Russia RTSI2011-07-211936.541972.51918.531972.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer