Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-07-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-07-20	12583.75	12654.37	12499.4	12571.91
Nasdaq	2011-07-20	2839.39	2839.65	2808.18	2814.23
S&P 500	2011-07-20	1328.66	1330.43	1323.65	1325.84
RUSSELL 2000 Index	2011-07-20	835.07	836.02	828.64	832.34
Canada S&P/TSX Composite Index	2011-07-20	13348.87	13374.38	13312.92	13340.83
BBrazil IBOVESPA Index	2011-07-20	59094.0	59552.0	59045.0	59120.0
Japan NIKKEI 225	2011-07-20	10008.0	10042.75	9986.33	10005.9
Koera KOSPI Composite Index	2011-07-20	2158.88	2164.22	2149.25	2154.95
Hong Kong HANG SENG INDEX	2011-07-20	22072.89	22088.24	21871.96	22003.69
China Shanghai Composite Index	2011-07-20	2810.44	2817.28	2779.38	2794.2
Taiwan TSEC Weighted Index	2011-07-20	8612.53	8706.17	8612.53	8706.17
India SENSEX	2011-07-20	18756.31	18765.6	18473.9	18502.38
UK FTSE 100	2011-07-20	5790.0	5856.4	5790.0	5853.8
German DAX	2011-07-20	7250.18	7263.18	7166.37	7221.36
France CAC 40	2011-07-20	3724.57	3759.48	3709.95	3754.6
Russia RTSI	2011-07-20	1926.23	1948.75	1924.41	1936.54