Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-19
12385.96
12636.62
12385.96
12587.42
Nasdaq
2011-07-19
2790.98
2828.65
2790.98
2826.52
S&P 500
2011-07-19
1307.07
1328.14
1307.07
1326.73
RUSSELL 2000 Index
2011-07-19
815.95
834.62
815.95
834.62
Canada S&P/TSX Composite Index
2011-07-19
13284.12
13346.4
13254.14
13332.92
BBrazil IBOVESPA Index
2011-07-19
58838.0
59394.0
58677.0
59082.0
Japan NIKKEI 225
2011-07-19
9921.5
9945.72
9889.72
9889.72
Koera KOSPI Composite Index
2011-07-19
2127.13
2140.44
2123.43
2130.21
Hong Kong HANG SENG INDEX
2011-07-19
21805.0
21909.54
21611.16
21902.4
China Shanghai Composite Index
2011-07-19
2804.92
2809.31
2790.69
2796.98
Taiwan TSEC Weighted Index
2011-07-19
8528.2
8554.41
8490.79
8524.57
India SENSEX
2011-07-19
18521.38
18690.42
18481.83
18653.87
UK FTSE 100
2011-07-19
5752.8
5802.0
5752.8
5790.0
German DAX
2011-07-19
7148.48
7236.44
7139.76
7192.67
France CAC 40
2011-07-19
3671.13
3705.15
3664.68
3694.95
Russia RTSI
2011-07-19
1904.29
1928.37
1895.35
1926.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer