Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-19




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-1912385.9612636.6212385.9612587.42
Nasdaq2011-07-192790.982828.652790.982826.52
S&P 5002011-07-191307.071328.141307.071326.73
RUSSELL 2000 Index2011-07-19815.95834.62815.95834.62
Canada S&P/TSX Composite Index2011-07-1913284.1213346.413254.1413332.92
BBrazil IBOVESPA Index2011-07-1958838.059394.058677.059082.0
Japan NIKKEI 2252011-07-199921.59945.729889.729889.72
Koera KOSPI Composite Index2011-07-192127.132140.442123.432130.21
Hong Kong HANG SENG INDEX2011-07-1921805.021909.5421611.1621902.4
China Shanghai Composite Index2011-07-192804.922809.312790.692796.98
Taiwan TSEC Weighted Index2011-07-198528.28554.418490.798524.57
India SENSEX2011-07-1918521.3818690.4218481.8318653.87
UK FTSE 1002011-07-195752.85802.05752.85790.0
German DAX2011-07-197148.487236.447139.767192.67
France CAC 402011-07-193671.133705.153664.683694.95
Russia RTSI2011-07-191904.291928.371895.351926.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer