Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-18
12475.11
12475.11
12276.59
12385.16
Nasdaq
2011-07-18
2777.61
2783.76
2743.79
2765.11
S&P 500
2011-07-18
1315.94
1315.94
1295.92
1305.44
RUSSELL 2000 Index
2011-07-18
828.77
828.77
811.85
815.97
Canada S&P/TSX Composite Index
2011-07-18
13291.43
13338.21
13210.14
13254.14
BBrazil IBOVESPA Index
2011-07-18
59479.0
59479.0
58631.0
58838.0
Koera KOSPI Composite Index
2011-07-18
2149.97
2149.97
2121.73
2130.48
Hong Kong HANG SENG INDEX
2011-07-18
21727.93
22026.6
21727.93
21804.75
China Shanghai Composite Index
2011-07-18
2821.36
2826.96
2807.11
2816.69
Taiwan TSEC Weighted Index
2011-07-18
8550.16
8580.33
8473.91
8538.57
India SENSEX
2011-07-18
18592.19
18622.56
18469.53
18507.04
UK FTSE 100
2011-07-18
5843.7
5843.7
5752.8
5752.8
German DAX
2011-07-18
7162.82
7171.55
7089.09
7107.92
France CAC 40
2011-07-18
3697.54
3698.96
3645.79
3650.71
Russia RTSI
2011-07-18
1938.54
1941.9
1903.43
1904.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer