Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-15
12437.8
12539.21
12374.75
12479.73
Nasdaq
2011-07-15
2787.33
2790.16
2768.28
2789.8
S&P 500
2011-07-15
1308.87
1317.7
1307.52
1316.14
RUSSELL 2000 Index
2011-07-15
825.58
829.09
823.52
828.78
Canada S&P/TSX Composite Index
2011-07-15
13308.24
13337.24
13252.92
13299.54
BBrazil IBOVESPA Index
2011-07-15
59679.0
60104.0
59180.0
59478.0
Japan NIKKEI 225
2011-07-15
9919.59
9985.32
9919.1
9974.47
Koera KOSPI Composite Index
2011-07-15
2123.57
2145.2
2123.0
2145.2
Hong Kong HANG SENG INDEX
2011-07-15
21872.56
21974.57
21774.95
21875.38
China Shanghai Composite Index
2011-07-15
2803.58
2821.34
2794.16
2820.17
Taiwan TSEC Weighted Index
2011-07-15
8494.7
8579.8
8462.05
8574.91
India SENSEX
2011-07-15
18694.19
19619.65
18513.22
18561.92
UK FTSE 100
2011-07-15
5847.0
5863.6
5806.0
5843.7
German DAX
2011-07-15
7188.7
7254.1
7139.68
7220.12
France CAC 40
2011-07-15
3730.5
3748.05
3706.82
3726.59
Russia RTSI
2011-07-15
1939.68
1946.18
1921.26
1938.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer