Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-13
12447.33
12635.52
12447.33
12491.61
Nasdaq
2011-07-13
2800.88
2825.86
2789.57
2796.92
S&P 500
2011-07-13
1314.45
1331.48
1314.45
1317.72
RUSSELL 2000 Index
2011-07-13
834.23
845.14
833.8
836.98
Canada S&P/TSX Composite Index
2011-07-13
13268.59
13428.48
13234.07
13324.94
BBrazil IBOVESPA Index
2011-07-13
59718.0
60847.0
59718.0
60670.0
Japan NIKKEI 225
2011-07-13
9891.11
9979.67
9887.33
9963.14
Koera KOSPI Composite Index
2011-07-13
2117.12
2129.64
2107.63
2129.64
Hong Kong HANG SENG INDEX
2011-07-13
21794.37
21935.68
21718.81
21926.88
China Shanghai Composite Index
2011-07-13
2756.03
2797.27
2756.03
2795.48
Taiwan TSEC Weighted Index
2011-07-13
8480.26
8539.18
8452.86
8488.06
India SENSEX
2011-07-13
18468.82
18626.41
18465.4
18596.02
UK FTSE 100
2011-07-13
5869.0
5911.0
5851.0
5906.4
German DAX
2011-07-13
7171.47
7280.16
7163.09
7267.87
France CAC 40
2011-07-13
3755.51
3800.87
3748.48
3793.27
Russia RTSI
2011-07-13
1917.09
1936.42
1907.02
1936.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer