Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-1112655.7712655.7712443.412505.76
Nasdaq2011-07-112828.12841.122795.542802.62
S&P 5002011-07-111343.311343.311316.421319.49
RUSSELL 2000 Index2011-07-11844.61845.38832.18833.54
Canada S&P/TSX Composite Index2011-07-1113339.5213371.713134.7313179.75
BBrazil IBOVESPA Index2011-07-1161502.061502.060098.060224.0
Japan NIKKEI 2252011-07-1110069.0110109.310057.7710069.53
Koera KOSPI Composite Index2011-07-112167.942171.292151.842157.16
Hong Kong HANG SENG INDEX2011-07-1122598.6222598.6222307.2222347.23
China Shanghai Composite Index2011-07-112789.452807.322780.672802.69
Taiwan TSEC Weighted Index2011-07-118749.558749.558633.558665.85
India SENSEX2011-07-1118823.1918843.9718679.4918721.39
UK FTSE 1002011-07-115990.65998.65900.85929.2
German DAX2011-07-117352.737358.57188.967230.25
France CAC 402011-07-113878.63890.073789.853807.51
Russia RTSI2011-07-111957.931959.81917.531919.08


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer