Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-07-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-07-11
12655.77
12655.77
12443.4
12505.76
Nasdaq
2011-07-11
2828.1
2841.12
2795.54
2802.62
S&P 500
2011-07-11
1343.31
1343.31
1316.42
1319.49
RUSSELL 2000 Index
2011-07-11
844.61
845.38
832.18
833.54
Canada S&P/TSX Composite Index
2011-07-11
13339.52
13371.7
13134.73
13179.75
BBrazil IBOVESPA Index
2011-07-11
61502.0
61502.0
60098.0
60224.0
Japan NIKKEI 225
2011-07-11
10069.01
10109.3
10057.77
10069.53
Koera KOSPI Composite Index
2011-07-11
2167.94
2171.29
2151.84
2157.16
Hong Kong HANG SENG INDEX
2011-07-11
22598.62
22598.62
22307.22
22347.23
China Shanghai Composite Index
2011-07-11
2789.45
2807.32
2780.67
2802.69
Taiwan TSEC Weighted Index
2011-07-11
8749.55
8749.55
8633.55
8665.85
India SENSEX
2011-07-11
18823.19
18843.97
18679.49
18721.39
UK FTSE 100
2011-07-11
5990.6
5998.6
5900.8
5929.2
German DAX
2011-07-11
7352.73
7358.5
7188.96
7230.25
France CAC 40
2011-07-11
3878.6
3890.07
3789.85
3807.51
Russia RTSI
2011-07-11
1957.93
1959.8
1917.53
1919.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer