Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-08




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-0812717.912717.912541.3312657.2
Nasdaq2011-07-082841.292860.022831.162859.81
S&P 5002011-07-081352.391352.391333.711343.8
RUSSELL 2000 Index2011-07-08857.38857.38844.93852.57
Canada S&P/TSX Composite Index2011-07-0813368.4413410.7413335.6213371.7
BBrazil IBOVESPA Index2011-07-0862207.062207.061366.061513.0
Japan NIKKEI 2252011-07-0810205.7110207.9110126.4710137.73
Koera KOSPI Composite Index2011-07-082192.832192.832173.962180.35
Hong Kong HANG SENG INDEX2011-07-0822706.2422835.0322677.9722726.43
China Shanghai Composite Index2011-07-082797.032807.382784.132797.77
Taiwan TSEC Weighted Index2011-07-088782.728839.148740.08749.55
India SENSEX2011-07-0819084.0619131.718817.7118858.04
UK FTSE 1002011-07-086054.56084.15981.75990.6
German DAX2011-07-087502.837523.537389.87402.73
France CAC 402011-07-083995.433999.453912.773913.55
Russia RTSI2011-07-081978.521985.471953.671958.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer