Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-06




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-0612562.4712668.0312507.8412626.02
Nasdaq2011-07-062821.422838.852812.82834.02
S&P 5002011-07-061337.561340.941330.921339.22
RUSSELL 2000 Index2011-07-06841.61845.81837.52845.23
Canada S&P/TSX Composite Index2011-07-0613450.913454.9713371.2813403.1
BBrazil IBOVESPA Index2011-07-0663039.063039.062391.062565.0
Japan NIKKEI 2252011-07-069987.2510082.489967.8710082.48
Koera KOSPI Composite Index2011-07-062156.942171.192155.332171.19
Hong Kong HANG SENG INDEX2011-07-0622645.3522737.522509.1822517.55
China Shanghai Composite Index2011-07-062811.812811.812780.732810.48
Taiwan TSEC Weighted Index2011-07-068790.948842.178768.358824.44
India SENSEX2011-07-0618730.2918823.4518682.618726.97
UK FTSE 1002011-07-066024.06026.55973.86002.9
German DAX2011-07-067443.937450.717396.747431.19
France CAC 402011-07-063981.383981.93941.653961.34
Russia RTSI2011-07-061952.921959.31936.611939.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer