Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-07-05




Stock MarketDateOpenHighLowClose
Dow Jones2011-07-0512583.012642.912504.112569.87
Nasdaq2011-07-052817.872828.532810.02825.77
S&P 5002011-07-051339.591340.891334.31337.88
RUSSELL 2000 Index2011-07-05840.13842.51836.93841.62
Canada S&P/TSX Composite Index2011-07-0513423.7913474.113386.4913425.3
BBrazil IBOVESPA Index2011-07-0563886.063886.063030.063039.0
Japan NIKKEI 2252011-07-059959.399995.179948.389972.46
Koera KOSPI Composite Index2011-07-052149.42163.372145.872161.75
Hong Kong HANG SENG INDEX2011-07-0522821.7522821.7522707.122747.95
China Shanghai Composite Index2011-07-052812.722818.142799.112816.35
Taiwan TSEC Weighted Index2011-07-058777.228794.148743.458784.44
India SENSEX2011-07-0518837.8818837.8818694.0518744.56
UK FTSE 1002011-07-056017.56036.36011.16024.0
German DAX2011-07-057433.137474.937424.737439.44
France CAC 402011-07-053997.483998.833973.683978.83
Russia RTSI2011-07-051948.481959.671938.251953.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer