Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-29
12187.63
12311.03
12148.88
12261.42
Nasdaq
2011-06-29
2736.76
2746.62
2722.26
2740.49
S&P 500
2011-06-29
1296.85
1309.21
1296.85
1307.41
RUSSELL 2000 Index
2011-06-29
819.95
822.51
814.4
819.92
Canada S&P/TSX Composite Index
2011-06-29
13155.68
13233.76
13069.45
13188.94
BBrazil IBOVESPA Index
2011-06-29
62303.0
62625.0
62033.0
62334.0
Japan NIKKEI 225
2011-06-29
9767.91
9797.26
9734.66
9797.26
Koera KOSPI Composite Index
2011-06-29
2097.87
2098.95
2081.71
2094.42
Hong Kong HANG SENG INDEX
2011-06-29
22229.84
22237.1
22022.06
22061.18
China Shanghai Composite Index
2011-06-29
2757.4
2759.23
2727.25
2728.48
Taiwan TSEC Weighted Index
2011-06-29
8540.35
8598.22
8499.24
8573.38
India SENSEX
2011-06-29
18552.19
18715.39
18552.19
18693.86
UK FTSE 100
2011-06-29
5766.9
5860.9
5766.9
5856.0
German DAX
2011-06-29
7230.95
7320.3
7230.95
7294.14
France CAC 40
2011-06-29
3875.8
3935.94
3868.92
3924.23
Russia RTSI
2011-06-29
1874.34
1901.4
1873.2
1894.58
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer