Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-2812042.2812225.8912042.2812188.69
Nasdaq2011-06-282694.262729.942692.452729.31
S&P 5002011-06-281280.211296.81280.211296.67
RUSSELL 2000 Index2011-06-28804.85817.31804.85817.31
Canada S&P/TSX Composite Index2011-06-2812996.8613112.0412966.4913104.98
BBrazil IBOVESPA Index2011-06-2861216.062309.061216.062303.0
Japan NIKKEI 2252011-06-289668.019703.419632.549648.98
Koera KOSPI Composite Index2011-06-282092.942099.942062.912062.91
Hong Kong HANG SENG INDEX2011-06-2822168.9322206.0921952.3722061.78
China Shanghai Composite Index2011-06-282759.712763.282736.42759.2
Taiwan TSEC Weighted Index2011-06-288536.138572.628478.698478.86
India SENSEX2011-06-2818493.5918527.4518323.4418492.45
UK FTSE 1002011-06-285722.35795.15722.35766.9
German DAX2011-06-287138.57187.087075.197170.43
France CAC 402011-06-283810.513867.93806.353851.89
Russia RTSI2011-06-281842.21874.341839.41874.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer