Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-23




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-2312108.512108.511841.1912050.0
Nasdaq2011-06-232638.62688.072627.472686.75
S&P 5002011-06-231286.61286.61262.871283.5
RUSSELL 2000 Index2011-06-23793.29803.6783.33802.68
Canada S&P/TSX Composite Index2011-06-2312928.2213060.5612838.8112979.58
Japan NIKKEI 2252011-06-239557.729652.419553.39596.74
Koera KOSPI Composite Index2011-06-232048.062064.962048.062055.86
Hong Kong HANG SENG INDEX2011-06-2321777.1121905.121632.8721759.14
China Shanghai Composite Index2011-06-232640.662693.422630.342688.25
Taiwan TSEC Weighted Index2011-06-238601.158619.398559.338567.28
India SENSEX2011-06-2317526.9217754.5517482.2117727.49
UK FTSE 1002011-06-235773.05773.05663.35674.4
German DAX2011-06-237225.27237.27118.527149.44
France CAC 402011-06-233852.483857.893774.273787.79
Russia RTSI2011-06-231878.381882.161822.381829.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer