Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-22




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-2212189.6312242.3112082.4312109.67
Nasdaq2011-06-222677.182693.232668.352669.19
S&P 5002011-06-221295.481298.611286.791287.14
RUSSELL 2000 Index2011-06-22802.98809.82799.87799.87
Canada S&P/TSX Composite Index2011-06-2213050.0213160.913041.7413060.56
BBrazil IBOVESPA Index2011-06-2261420.061859.061194.061194.0
Japan NIKKEI 2252011-06-229525.259658.629525.259629.43
Koera KOSPI Composite Index2011-06-222066.912074.462059.362063.9
Hong Kong HANG SENG INDEX2011-06-2222044.1622047.8521837.8421859.97
China Shanghai Composite Index2011-06-222648.532657.732633.472649.32
Taiwan TSEC Weighted Index2011-06-228663.868679.378598.088621.04
India SENSEX2011-06-2217659.3717678.8617492.1917550.63
UK FTSE 1002011-06-225775.35789.15741.85773.0
German DAX2011-06-227285.937310.17262.377278.19
France CAC 402011-06-223875.113885.233853.893871.37
Russia RTSI2011-06-221872.561881.751860.741878.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer