Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-16




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-1611896.1312023.3911821.9611961.52
Nasdaq2011-06-162631.982642.652599.862623.7
S&P 5002011-06-161265.531274.111258.071267.64
RUSSELL 2000 Index2011-06-16779.83787.6772.62781.54
Canada S&P/TSX Composite Index2011-06-1612964.012994.8112834.6412853.13
BBrazil IBOVESPA Index2011-06-1661602.062040.060489.060881.0
Japan NIKKEI 2252011-06-169478.639497.599411.289411.28
Koera KOSPI Composite Index2011-06-162057.162068.172043.812046.63
Hong Kong HANG SENG INDEX2011-06-1622048.2822065.4621874.8921953.11
China Shanghai Composite Index2011-06-162685.632691.942663.122664.28
Taiwan TSEC Weighted Index2011-06-168739.848739.848654.438654.43
India SENSEX2011-06-1618060.1118155.117958.9417985.88
UK FTSE 1002011-06-165742.55742.55644.45698.8
German DAX2011-06-167062.187111.647017.987110.2
France CAC 402011-06-163775.383795.483743.973792.31
Russia RTSI2011-06-161919.051919.81875.741896.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer