Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-1512075.212075.211841.8711897.27
Nasdaq2011-06-152653.172669.752625.862631.46
S&P 5002011-06-151287.871287.871261.91265.42
RUSSELL 2000 Index2011-06-15786.98791.16777.33779.46
Canada S&P/TSX Composite Index2011-06-1513012.1213097.8212938.3812972.03
BBrazil IBOVESPA Index2011-06-1562198.062198.061448.061604.0
Japan NIKKEI 2252011-06-159589.549599.99520.939574.32
Koera KOSPI Composite Index2011-06-152087.962091.02064.822086.53
Hong Kong HANG SENG INDEX2011-06-1522532.8422598.7622327.022343.77
China Shanghai Composite Index2011-06-152717.682730.482705.072705.43
Taiwan TSEC Weighted Index2011-06-158833.868876.148733.68831.45
India SENSEX2011-06-1518298.5918308.6918111.2118132.24
UK FTSE 1002011-06-155803.15803.45742.55742.5
German DAX2011-06-157178.057202.177093.237115.08
France CAC 402011-06-153851.233858.643800.323806.85
Russia RTSI2011-06-151925.561950.471916.491919.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer