Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-13
11945.33
12066.46
11883.15
11952.97
Nasdaq
2011-06-13
2649.3
2657.77
2629.61
2639.69
S&P 500
2011-06-13
1271.31
1277.04
1265.64
1271.83
RUSSELL 2000 Index
2011-06-13
781.84
785.99
773.58
777.2
Canada S&P/TSX Composite Index
2011-06-13
13050.24
13085.75
12906.38
12939.72
BBrazil IBOVESPA Index
2011-06-13
62701.0
62968.0
62022.0
62023.0
Japan NIKKEI 225
2011-06-13
9405.16
9466.51
9391.26
9448.21
Koera KOSPI Composite Index
2011-06-13
2030.54
2057.65
2025.42
2048.74
Hong Kong HANG SENG INDEX
2011-06-13
22172.61
22508.5
22156.81
22508.08
China Shanghai Composite Index
2011-06-13
2687.65
2703.42
2669.4
2700.38
Taiwan TSEC Weighted Index
2011-06-13
8791.67
8811.97
8703.52
8712.95
India SENSEX
2011-06-13
18242.25
18313.21
18120.76
18266.03
UK FTSE 100
2011-06-13
5765.8
5793.8
5763.4
5773.5
German DAX
2011-06-13
7075.91
7123.88
7040.42
7085.14
France CAC 40
2011-06-13
3807.46
3828.23
3796.3
3807.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer