Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-10
12124.17
12124.17
11912.03
11951.91
Nasdaq
2011-06-10
2675.1
2676.72
2641.64
2643.73
S&P 500
2011-06-10
1288.6
1288.6
1268.28
1270.98
RUSSELL 2000 Index
2011-06-10
788.51
789.2
777.0
779.54
Canada S&P/TSX Composite Index
2011-06-10
13179.58
13255.74
13008.75
13084.0
BBrazil IBOVESPA Index
2011-06-10
63470.0
63478.0
62495.0
62697.0
Japan NIKKEI 225
2011-06-10
9536.84
9613.75
9493.05
9514.44
Koera KOSPI Composite Index
2011-06-10
2085.85
2093.94
2045.24
2046.67
Hong Kong HANG SENG INDEX
2011-06-10
22641.62
22674.8
22297.94
22420.37
China Shanghai Composite Index
2011-06-10
2696.13
2707.74
2672.32
2705.14
Taiwan TSEC Weighted Index
2011-06-10
9042.35
9053.39
8837.82
8837.82
India SENSEX
2011-06-10
18390.41
18399.02
18182.9
18268.54
UK FTSE 100
2011-06-10
5856.3
5867.0
5758.3
5765.8
German DAX
2011-06-10
7152.55
7182.83
7050.84
7069.9
France CAC 40
2011-06-10
3865.74
3876.55
3798.88
3805.09
Russia RTSI
2011-06-10
1940.98
1946.02
1919.77
1926.02
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer