Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-09
12049.47
12205.49
12038.49
12124.36
Nasdaq
2011-06-09
2678.52
2696.69
2670.02
2684.87
S&P 500
2011-06-09
1279.63
1294.54
1279.63
1289.0
RUSSELL 2000 Index
2011-06-09
790.29
796.47
787.85
792.64
Canada S&P/TSX Composite Index
2011-06-09
13202.51
13266.67
13164.81
13255.74
BBrazil IBOVESPA Index
2011-06-09
63037.0
63773.0
62872.0
63469.0
Japan NIKKEI 225
2011-06-09
9411.71
9472.41
9383.12
9467.15
Koera KOSPI Composite Index
2011-06-09
2076.7
2088.82
2067.58
2071.42
Hong Kong HANG SENG INDEX
2011-06-09
22628.13
22647.3
22372.94
22609.83
China Shanghai Composite Index
2011-06-09
2743.54
2747.33
2702.69
2703.35
Taiwan TSEC Weighted Index
2011-06-09
9020.6
9045.44
8996.08
9000.94
India SENSEX
2011-06-09
18394.57
18449.64
18327.01
18384.9
UK FTSE 100
2011-06-09
5808.9
5861.2
5795.0
5856.3
German DAX
2011-06-09
7061.87
7183.78
7035.86
7159.66
France CAC 40
2011-06-09
3835.25
3884.73
3823.15
3878.65
Russia RTSI
2011-06-09
1913.44
1943.9
1906.5
1940.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer