Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-08
12066.5
12145.21
11981.28
12048.94
Nasdaq
2011-06-08
2693.69
2698.08
2671.09
2675.38
S&P 500
2011-06-08
1284.63
1287.04
1277.42
1279.56
RUSSELL 2000 Index
2011-06-08
794.87
796.28
787.62
788.04
Canada S&P/TSX Composite Index
2011-06-08
13223.57
13288.73
13161.36
13183.79
BBrazil IBOVESPA Index
2011-06-08
63204.0
63354.0
62709.0
63033.0
Japan NIKKEI 225
2011-06-08
9428.62
9458.43
9394.74
9449.46
Koera KOSPI Composite Index
2011-06-08
2102.97
2109.11
2068.78
2083.35
Hong Kong HANG SENG INDEX
2011-06-08
22757.62
22757.62
22607.09
22661.63
China Shanghai Composite Index
2011-06-08
2742.04
2754.12
2715.25
2750.29
Taiwan TSEC Weighted Index
2011-06-08
9044.85
9070.25
9007.53
9007.53
India SENSEX
2011-06-08
18448.4
18505.1
18365.94
18394.29
UK FTSE 100
2011-06-08
5864.6
5864.6
5791.8
5808.9
German DAX
2011-06-08
7076.31
7089.15
6991.62
7060.23
France CAC 40
2011-06-08
3857.65
3864.37
3826.07
3837.98
Russia RTSI
2011-06-08
1904.22
1917.03
1882.37
1911.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer