Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-0712090.1812214.4612055.6412070.81
Nasdaq2011-06-072712.792723.322701.172701.56
S&P 5002011-06-071286.311296.221284.741284.94
RUSSELL 2000 Index2011-06-07800.19803.99797.31797.55
Canada S&P/TSX Composite Index2011-06-0713320.0713392.0113272.9213282.92
BBrazil IBOVESPA Index2011-06-0763072.063784.063072.063218.0
Japan NIKKEI 2252011-06-079371.219454.669358.319442.95
Koera KOSPI Composite Index2011-06-072093.452106.852091.262099.71
Hong Kong HANG SENG INDEX2011-06-0722762.2122928.9622730.1222868.67
China Shanghai Composite Index2011-06-072720.972745.772717.312744.3
Taiwan TSEC Weighted Index2011-06-079025.219059.198981.449057.1
India SENSEX2011-06-0718355.318545.9518351.2418495.62
UK FTSE 1002011-06-075863.25890.65849.25864.6
German DAX2011-06-077094.147147.637086.97103.25
France CAC 402011-06-073863.833889.973855.993871.92
Russia RTSI2011-06-071865.641904.671855.781904.22


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer