Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-06-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-06-07
12090.18
12214.46
12055.64
12070.81
Nasdaq
2011-06-07
2712.79
2723.32
2701.17
2701.56
S&P 500
2011-06-07
1286.31
1296.22
1284.74
1284.94
RUSSELL 2000 Index
2011-06-07
800.19
803.99
797.31
797.55
Canada S&P/TSX Composite Index
2011-06-07
13320.07
13392.01
13272.92
13282.92
BBrazil IBOVESPA Index
2011-06-07
63072.0
63784.0
63072.0
63218.0
Japan NIKKEI 225
2011-06-07
9371.21
9454.66
9358.31
9442.95
Koera KOSPI Composite Index
2011-06-07
2093.45
2106.85
2091.26
2099.71
Hong Kong HANG SENG INDEX
2011-06-07
22762.21
22928.96
22730.12
22868.67
China Shanghai Composite Index
2011-06-07
2720.97
2745.77
2717.31
2744.3
Taiwan TSEC Weighted Index
2011-06-07
9025.21
9059.19
8981.44
9057.1
India SENSEX
2011-06-07
18355.3
18545.95
18351.24
18495.62
UK FTSE 100
2011-06-07
5863.2
5890.6
5849.2
5864.6
German DAX
2011-06-07
7094.14
7147.63
7086.9
7103.25
France CAC 40
2011-06-07
3863.83
3889.97
3855.99
3871.92
Russia RTSI
2011-06-07
1865.64
1904.67
1855.78
1904.22
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer