Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-03




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-0312247.8712247.8712061.9612151.26
Nasdaq2011-06-032740.492762.562730.632732.78
S&P 5002011-06-031312.941312.941297.91300.16
RUSSELL 2000 Index2011-06-03820.68820.68807.71808.13
Canada S&P/TSX Composite Index2011-06-0313388.8613532.5213365.4213517.91
BBrazil IBOVESPA Index2011-06-0364216.064979.063628.064341.0
Japan NIKKEI 2252011-06-039550.599603.039490.689492.21
Koera KOSPI Composite Index2011-06-032123.472131.932108.752113.47
Hong Kong HANG SENG INDEX2011-06-0323338.7623338.7622932.4822949.56
China Shanghai Composite Index2011-06-032701.772732.432701.252728.02
Taiwan TSEC Weighted Index2011-06-039024.549052.188997.359046.28
India SENSEX2011-06-0318554.418672.6518345.8518376.48
UK FTSE 1002011-06-035847.95868.25802.75855.0
German DAX2011-06-037101.487120.127021.367109.03
France CAC 402011-06-033899.163905.593845.393890.68
Russia RTSI2011-06-031883.091897.321850.71858.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer