Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-06-01




Stock MarketDateOpenHighLowClose
Dow Jones2011-06-0112569.3412569.3412273.4112290.14
Nasdaq2011-06-012829.392834.052767.632769.19
S&P 5002011-06-011345.21345.21313.711314.55
RUSSELL 2000 Index2011-06-01846.54846.65820.88821.4
Canada S&P/TSX Composite Index2011-06-0113806.1313823.4313527.8813527.88
BBrazil IBOVESPA Index2011-06-0164616.064674.063401.063411.0
Japan NIKKEI 2252011-06-019708.059720.739659.319719.61
Koera KOSPI Composite Index2011-06-012142.672152.952132.852141.34
Hong Kong HANG SENG INDEX2011-06-0123686.7723706.023598.3923626.43
China Shanghai Composite Index2011-06-012737.062744.562726.492743.57
Taiwan TSEC Weighted Index2011-06-018999.849089.478999.849062.35
India SENSEX2011-06-0118527.1218636.1218514.6618608.81
UK FTSE 1002011-06-015990.05995.25911.75928.6
German DAX2011-06-017310.567314.667193.897217.43
France CAC 402011-06-014014.844015.853956.073964.81
Russia RTSI2011-06-011888.61899.931875.971876.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer