Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-31




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-3112443.412611.6812443.412569.79
Nasdaq2011-05-312824.252835.342808.62835.3
S&P 5002011-05-311331.11345.21331.11345.2
RUSSELL 2000 Index2011-05-31843.32848.33838.4848.3
Canada S&P/TSX Composite Index2011-05-3113892.0613901.5613737.5713802.88
BBrazil IBOVESPA Index2011-05-3163961.064620.063932.064620.0
Japan NIKKEI 2252011-05-319500.69697.359497.49693.73
Koera KOSPI Composite Index2011-05-312104.162146.792102.772142.47
Hong Kong HANG SENG INDEX2011-05-3123380.2923707.9523371.4823684.13
China Shanghai Composite Index2011-05-312707.562744.932702.092743.47
Taiwan TSEC Weighted Index2011-05-318860.589003.68860.588988.84
India SENSEX2011-05-3118266.6118526.818266.6118503.28
UK FTSE 1002011-05-315938.96010.05938.95990.0
German DAX2011-05-317240.127319.697238.777293.69
France CAC 402011-05-313967.634015.253959.914006.94
Russia RTSI2011-05-311865.741896.521862.641888.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer