Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-27




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-2712398.0612519.3512382.9312441.58
Nasdaq2011-05-272789.022801.152788.292796.86
S&P 5002011-05-271325.691334.621325.691331.1
RUSSELL 2000 Index2011-05-27832.38838.78832.38836.26
Canada S&P/TSX Composite Index2011-05-2713777.513856.4913775.913797.59
BBrazil IBOVESPA Index2011-05-2764101.064548.064092.064295.0
Japan NIKKEI 2252011-05-279514.169588.79493.449521.94
Koera KOSPI Composite Index2011-05-272087.362111.362085.242100.24
Hong Kong HANG SENG INDEX2011-05-2722939.9523150.622859.9823118.07
China Shanghai Composite Index2011-05-272739.392746.842708.552709.95
Taiwan TSEC Weighted Index2011-05-278806.298860.038803.598810.0
India SENSEX2011-05-2718105.6118298.6418087.1618266.1
UK FTSE 1002011-05-275881.05951.45881.05938.9
German DAX2011-05-277205.137208.487115.487163.47
France CAC 402011-05-273958.63979.073940.863950.98
Russia RTSI2011-05-271815.811864.191812.221858.39


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer