Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-26




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-2612391.5612456.0812285.7512402.76
Nasdaq2011-05-262756.312787.332756.062782.92
S&P 5002011-05-261320.641328.511314.411325.69
RUSSELL 2000 Index2011-05-26818.91831.06817.79830.87
Canada S&P/TSX Composite Index2011-05-2613692.8613775.913671.0313775.9
BBrazil IBOVESPA Index2011-05-2663389.064121.063232.064099.0
Japan NIKKEI 2252011-05-269499.459567.469489.129562.05
Koera KOSPI Composite Index2011-05-262059.932094.352056.492091.91
Hong Kong HANG SENG INDEX2011-05-2622848.0622943.8522796.1322900.79
China Shanghai Composite Index2011-05-262755.392764.892734.542736.53
Taiwan TSEC Weighted Index2011-05-268797.298807.088751.528788.4
India SENSEX2011-05-2617917.1118072.6117862.8818044.64
UK FTSE 1002011-05-265870.15910.85866.75881.0
German DAX2011-05-267202.727217.247087.327114.09
France CAC 402011-05-263937.053949.173904.063917.22
Russia RTSI2011-05-261808.131831.771806.221818.36


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer