Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-24




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-2412381.8712465.812315.4212356.21
Nasdaq2011-05-242766.72767.52744.012746.16
S&P 5002011-05-241317.71323.721313.871316.28
RUSSELL 2000 Index2011-05-24815.92819.62809.28810.33
Canada S&P/TSX Composite Index2011-05-2413631.713691.0913584.4513595.12
BBrazil IBOVESPA Index2011-05-2462350.063415.062350.063337.0
Japan NIKKEI 2252011-05-249406.049490.359406.049477.17
Koera KOSPI Composite Index2011-05-242052.442070.642048.552061.76
Hong Kong HANG SENG INDEX2011-05-2422693.122754.4522631.1322730.78
China Shanghai Composite Index2011-05-242766.062771.752744.782767.06
Taiwan TSEC Weighted Index2011-05-248730.238756.98673.388756.61
India SENSEX2011-05-2418016.4318110.3917933.9418011.97
UK FTSE 1002011-05-245835.95884.75835.95858.4
German DAX2011-05-247129.947202.217128.047150.66
France CAC 402011-05-243915.113934.523907.163916.88
Russia RTSI2011-05-241764.391806.061760.361800.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer