Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-23




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-2312511.2912511.2912292.4912381.26
Nasdaq2011-05-232761.962770.512750.642758.9
S&P 5002011-05-231333.071333.071312.881317.37
RUSSELL 2000 Index2011-05-23820.05820.05814.04814.04
BBrazil IBOVESPA Index2011-05-2362597.062597.061659.062345.0
Japan NIKKEI 2252011-05-239547.869547.869437.879460.63
Koera KOSPI Composite Index2011-05-232100.442100.442055.712055.71
Hong Kong HANG SENG INDEX2011-05-2322942.9622942.9622691.3322711.02
China Shanghai Composite Index2011-05-232853.292853.292771.122774.57
Taiwan TSEC Weighted Index2011-05-238767.38776.468695.348747.51
India SENSEX2011-05-2318269.0618269.0617971.0217993.33
UK FTSE 1002011-05-235948.55948.55833.45835.9
German DAX2011-05-237158.087166.157105.27121.52
France CAC 402011-05-233934.363937.013903.93906.98
Russia RTSI2011-05-231825.341831.611762.51765.04


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer