Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-05-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-05-20	12604.64	12630.11	12453.96	12512.04
Nasdaq	2011-05-20	2815.96	2821.44	2796.27	2803.32
S&P 500	2011-05-20	1342.0	1342.0	1330.67	1333.27
RUSSELL 2000 Index	2011-05-20	834.65	834.65	824.16	829.06
Canada S&P/TSX Composite Index	2011-05-20	13591.37	13682.94	13537.6	13652.27
BBrazil IBOVESPA Index	2011-05-20	62370.0	63043.0	62086.0	62597.0
Japan NIKKEI 225	2011-05-20	9612.87	9670.92	9600.48	9607.08
Koera KOSPI Composite Index	2011-05-20	2101.45	2112.48	2084.06	2111.5
Hong Kong HANG SENG INDEX	2011-05-20	23215.62	23242.63	23147.42	23199.39
China Shanghai Composite Index	2011-05-20	2858.31	2866.76	2850.45	2858.46
Taiwan TSEC Weighted Index	2011-05-20	8944.38	8944.38	8822.75	8837.03
India SENSEX	2011-05-20	18199.96	18429.47	18161.38	18326.09
UK FTSE 100	2011-05-20	5956.0	6017.6	5927.7	5948.5
German DAX	2011-05-20	7372.18	7410.31	7228.13	7266.82
France CAC 40	2011-05-20	4023.09	4050.57	3983.13	3990.85
Russia RTSI	2011-05-20	1858.66	1872.68	1824.71	1825.34